Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 88.22 97.99 88.0 89.44 5362.00
10 Jul, 2024 96.23 96.23 90.2 94.94 815.00
09 Jul, 2024 94.51 103.5 93.0 94.34 4846.00
08 Jul, 2024 105.0 105.88 93.0 94.51 3826.00
05 Jul, 2024 92.04 101.25 90.2 96.26 9990.00
04 Jul, 2024 98.0 98.0 92.0 92.05 792.00
03 Jul, 2024 98.5 98.5 96.5 97.5 11.00
02 Jul, 2024 95.8 95.8 90.0 95.77 938.00
01 Jul, 2024 96.25 98.0 93.01 94.93 376.00
28 Jun, 2024 99.9 99.9 91.0 96.25 1168.00