Samor Reality Limited (SAMOR.BO)
INR 74.99
(2.73%)
INR 74.99
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 92.0 | 92.5 | 86.95 | 87.05 | 1974.00 |
| 24 Sep, 2024 | 89.85 | 90.0 | 86.6 | 88.1 | 1687.00 |
| 23 Sep, 2024 | 77.75 | 85.85 | 77.75 | 85.85 | 1402.00 |
| 20 Sep, 2024 | 82.1 | 84.95 | 81.7 | 81.8 | 1665.00 |
| 19 Sep, 2024 | 83.8 | 86.35 | 83.7 | 86.0 | 1367.00 |
| 18 Sep, 2024 | 89.9 | 89.9 | 85.0 | 88.1 | 778.00 |
| 17 Sep, 2024 | 85.55 | 92.5 | 85.0 | 87.05 | 1424.00 |
| 16 Sep, 2024 | 94.05 | 94.05 | 87.0 | 88.75 | 1731.00 |
| 13 Sep, 2024 | 92.25 | 96.1 | 89.5 | 92.95 | 3083.00 |
| 12 Sep, 2024 | 91.0 | 94.9 | 89.5 | 93.0 | 663.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL