Samor Reality Limited (SAMOR.BO)

INR 60.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 89.04 89.04 87.99 88.0 123.00
27 Nov, 2024 89.1 89.1 89.0 89.04 104.00
26 Nov, 2024 86.0 86.0 81.9 84.94 73.00
25 Nov, 2024 81.74 90.0 81.74 81.93 422.00
22 Nov, 2024 86.1 86.1 86.0 86.04 15.00
21 Nov, 2024 82.12 82.12 82.12 82.12 198.00
19 Nov, 2024 86.44 86.44 86.44 86.44 52.00
18 Nov, 2024 91.0 91.0 88.2 88.2 3.00
14 Nov, 2024 90.0 90.0 89.95 89.95 2.00
13 Nov, 2024 90.0 90.0 86.0 86.0 531.00