Samor Reality Limited (SAMOR.BO)
INR 60.0
(-1.32%)
INR 60.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 82.17 | 85.99 | 82.17 | 85.99 | 24.00 |
| 28 Oct, 2024 | 82.17 | 82.17 | 82.14 | 82.17 | 501.00 |
| 25 Oct, 2024 | 82.99 | 83.0 | 82.99 | 82.99 | 452.00 |
| 24 Oct, 2024 | 83.99 | 83.99 | 83.0 | 83.0 | 3.00 |
| 23 Oct, 2024 | 75.85 | 82.99 | 75.13 | 80.5 | 481.00 |
| 22 Oct, 2024 | 80.0 | 83.0 | 79.08 | 79.08 | 248.00 |
| 21 Oct, 2024 | 85.77 | 85.77 | 81.5 | 83.24 | 721.00 |
| 18 Oct, 2024 | 87.29 | 89.9 | 85.5 | 85.77 | 48.00 |
| 17 Oct, 2024 | 90.0 | 90.0 | 89.99 | 89.99 | 104.00 |
| 16 Oct, 2024 | 91.0 | 91.0 | 87.29 | 88.64 | 124.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL