Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 94.9 96.9 88.05 91.6 11.63 Thousand
11 Jun, 2024 103.0 103.15 85.4 88.1 2404.00
10 Jun, 2024 90.15 97.15 88.35 93.8 1022.00
07 Jun, 2024 98.85 98.85 88.1 88.35 4814.00
06 Jun, 2024 89.25 98.5 89.25 97.85 446.00
05 Jun, 2024 97.7 97.7 93.75 93.9 96.00
04 Jun, 2024 102.8 102.8 93.1 98.65 670.00
03 Jun, 2024 98.35 98.35 97.85 97.95 587.00
31 May, 2024 104.55 104.55 98.35 103.0 2220.00
30 May, 2024 100.0 105.0 99.75 103.5 653.00