Samor Reality Limited (SAMOR.BO)

INR 65.0

(-3.2%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 119.0 123.7 117.52 123.7 50.81 Thousand
28 Aug, 2024 112.46 112.46 112.46 112.46 25.88 Thousand
27 Aug, 2024 83.97 93.72 82.17 93.72 25.07 Thousand
26 Aug, 2024 76.38 81.38 74.85 78.1 19.05 Thousand
23 Aug, 2024 74.5 77.49 74.0 76.38 12.95 Thousand
22 Aug, 2024 78.0 78.0 75.03 75.7 10.69 Thousand
21 Aug, 2024 75.36 77.0 73.62 74.5 6703.00
20 Aug, 2024 78.99 84.44 73.05 74.61 12.8 Thousand
19 Aug, 2024 78.04 79.49 73.2 73.64 1953.00
16 Aug, 2024 73.05 78.0 73.05 76.55 331.00