Samor Reality Limited (SAMOR.BO)
INR 65.0
(-3.2%)
INR 65.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 80.77 | 83.5 | 80.7 | 82.31 | 4065.00 |
| 30 Jul, 2024 | 89.9 | 91.02 | 76.1 | 80.54 | 21.56 Thousand |
| 29 Jul, 2024 | 86.0 | 86.0 | 80.1 | 82.75 | 1278.00 |
| 26 Jul, 2024 | 87.68 | 89.98 | 81.99 | 82.55 | 4067.00 |
| 25 Jul, 2024 | 86.55 | 89.95 | 80.65 | 86.81 | 2949.00 |
| 24 Jul, 2024 | 84.19 | 91.4 | 80.0 | 87.42 | 5791.00 |
| 23 Jul, 2024 | 80.08 | 86.83 | 80.08 | 84.19 | 1604.00 |
| 22 Jul, 2024 | 90.8 | 95.57 | 86.0 | 86.09 | 14.04 Thousand |
| 19 Jul, 2024 | 94.31 | 94.31 | 83.04 | 86.89 | 1747.00 |
| 18 Jul, 2024 | 89.6 | 89.6 | 80.0 | 85.74 | 406.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL