Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 124.45 125.0 118.25 118.25 1522.00
12 Apr, 2024 133.85 134.85 124.45 124.45 13.25 Thousand
10 Apr, 2024 130.5 135.0 123.85 131.0 25.53 Thousand
09 Apr, 2024 131.5 131.5 127.0 130.35 2676.00
08 Apr, 2024 128.85 128.85 122.6 127.65 1050.00
05 Apr, 2024 129.0 129.0 129.0 129.0 51.00
04 Apr, 2024 127.0 129.05 127.0 129.05 144.00
03 Apr, 2024 135.95 135.95 133.0 133.0 112.00
02 Apr, 2024 124.05 129.8 124.0 129.8 25.00
01 Apr, 2024 134.4 134.4 121.6 130.3 668.00