Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 122.3 130.8 119.0 128.0 7909.00
27 Mar, 2024 122.0 127.5 121.6 124.8 315.00
26 Mar, 2024 133.85 133.85 121.2 127.9 30.00
22 Mar, 2024 122.0 128.3 122.0 127.5 629.00
21 Mar, 2024 123.1 123.1 122.2 122.2 9.00
20 Mar, 2024 113.05 123.0 112.7 117.3 59.00
19 Mar, 2024 118.7 118.7 115.7 118.6 54.00
18 Mar, 2024 124.9 128.1 118.7 118.7 449.00
15 Mar, 2024 123.0 128.1 116.85 124.9 146.00
14 Mar, 2024 123.0 123.0 116.85 123.0 58.00