Samor Reality Limited (SAMOR.BO)
INR 60.0
(-1.32%)
INR 60.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 78.04 | 79.49 | 73.2 | 73.64 | 1953.00 |
| 16 Aug, 2024 | 73.05 | 78.0 | 73.05 | 76.55 | 331.00 |
| 14 Aug, 2024 | 78.0 | 79.1 | 72.5 | 78.81 | 2314.00 |
| 13 Aug, 2024 | 76.53 | 78.96 | 75.3 | 75.38 | 761.00 |
| 12 Aug, 2024 | 84.0 | 84.05 | 75.0 | 75.77 | 10.04 Thousand |
| 09 Aug, 2024 | 73.07 | 76.99 | 72.23 | 76.56 | 1030.00 |
| 08 Aug, 2024 | 81.0 | 81.81 | 72.0 | 73.07 | 6634.00 |
| 07 Aug, 2024 | 76.82 | 80.89 | 72.06 | 74.05 | 5934.00 |
| 06 Aug, 2024 | 80.8 | 83.5 | 75.5 | 76.81 | 2753.00 |
| 05 Aug, 2024 | 82.5 | 83.0 | 80.0 | 80.0 | 1491.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL