Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 125.1 125.1 119.0 123.1 366.00
29 Apr, 2024 131.65 131.65 119.15 119.15 651.00
26 Apr, 2024 125.4 125.4 125.4 125.4 2592.00
25 Apr, 2024 133.0 133.0 132.0 132.0 71.00
24 Apr, 2024 133.65 133.65 131.35 131.4 85.00
23 Apr, 2024 129.85 129.85 127.0 127.4 142.00
22 Apr, 2024 126.85 126.85 126.0 126.0 113.00
19 Apr, 2024 123.9 123.9 123.8 123.9 63.00
18 Apr, 2024 119.0 119.0 119.0 119.0 130.00
16 Apr, 2024 117.1 124.1 112.35 114.5 7349.00