Samor Reality Limited (SAMOR.BO)
INR 65.0
(-3.2%)
INR 65.0
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 80.0 | 91.16 | 80.0 | 83.21 | 4657.00 |
| 15 Jul, 2024 | 88.12 | 94.91 | 82.0 | 86.22 | 7024.00 |
| 12 Jul, 2024 | 90.34 | 95.95 | 87.11 | 87.11 | 3368.00 |
| 11 Jul, 2024 | 88.22 | 97.99 | 88.0 | 89.44 | 5362.00 |
| 10 Jul, 2024 | 96.23 | 96.23 | 90.2 | 94.94 | 815.00 |
| 09 Jul, 2024 | 94.51 | 103.5 | 93.0 | 94.34 | 4846.00 |
| 08 Jul, 2024 | 105.0 | 105.88 | 93.0 | 94.51 | 3826.00 |
| 05 Jul, 2024 | 92.04 | 101.25 | 90.2 | 96.26 | 9990.00 |
| 04 Jul, 2024 | 98.0 | 98.0 | 92.0 | 92.05 | 792.00 |
| 03 Jul, 2024 | 98.5 | 98.5 | 96.5 | 97.5 | 11.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL