Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 112.0 112.0 102.35 105.0 713.00
28 May, 2024 105.0 115.75 104.75 107.7 417.00
27 May, 2024 107.45 113.9 104.0 110.25 77.00
24 May, 2024 118.6 118.6 107.35 108.5 2141.00
23 May, 2024 113.0 113.0 113.0 113.0 37.00
22 May, 2024 113.6 113.6 108.0 110.55 193.00
21 May, 2024 121.95 121.95 113.6 113.6 459.00
18 May, 2024 119.6 119.6 119.55 119.55 31.00
17 May, 2024 115.7 115.7 104.7 113.95 300.00
16 May, 2024 121.5 121.5 110.2 110.2 1114.00