Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 90.0 96.85 90.0 95.95 202.00
26 Jun, 2024 91.3 98.9 90.4 92.0 1100.00
25 Jun, 2024 104.95 104.95 94.1 95.3 1741.00
24 Jun, 2024 98.8 101.85 89.0 95.55 3166.00
21 Jun, 2024 93.45 98.45 92.25 92.6 713.00
20 Jun, 2024 97.0 99.9 88.5 92.5 2834.00
19 Jun, 2024 99.85 100.0 97.0 97.0 929.00
18 Jun, 2024 100.0 100.0 92.15 96.15 1386.00
14 Jun, 2024 103.0 103.15 94.0 96.3 9739.00
13 Jun, 2024 91.0 96.0 89.0 93.8 362.00