Samor Reality Limited (SAMOR.BO)
INR 74.99
(2.73%)
INR 74.99
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 95.2 | 95.2 | 91.0 | 91.0 | 4791.00 |
| 10 Sep, 2024 | 96.5 | 96.5 | 91.7 | 96.0 | 7670.00 |
| 09 Sep, 2024 | 96.25 | 102.95 | 96.05 | 96.5 | 3618.00 |
| 06 Sep, 2024 | 95.15 | 103.0 | 95.15 | 101.1 | 2141.00 |
| 05 Sep, 2024 | 94.2 | 103.4 | 94.15 | 99.55 | 2544.00 |
| 04 Sep, 2024 | 97.95 | 100.6 | 93.15 | 99.45 | 8397.00 |
| 03 Sep, 2024 | 110.0 | 110.0 | 97.0 | 97.95 | 11.35 Thousand |
| 02 Sep, 2024 | 114.0 | 114.2 | 101.75 | 103.5 | 15.63 Thousand |
| 30 Aug, 2024 | 130.0 | 133.97 | 111.33 | 113.05 | 67.1 Thousand |
| 29 Aug, 2024 | 119.0 | 123.7 | 117.52 | 123.7 | 50.81 Thousand |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL