Samor Reality Limited (SAMOR.BO)

INR 60.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 87.0 87.0 83.6 83.6 863.00
11 Dec, 2024 89.99 89.99 83.6 88.0 242.00
09 Dec, 2024 82.89 90.0 82.89 88.0 127.00
06 Dec, 2024 90.0 90.0 87.25 87.25 92.00
05 Dec, 2024 87.95 90.0 87.9 90.0 363.00
04 Dec, 2024 90.0 90.0 83.98 89.7 506.00
03 Dec, 2024 88.99 90.0 82.03 87.95 729.00
02 Dec, 2024 86.0 89.0 86.0 86.33 43.00
29 Nov, 2024 88.0 91.0 85.0 85.0 203.00
28 Nov, 2024 89.04 89.04 87.99 88.0 123.00