Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 87.68 89.98 81.99 82.55 4067.00
25 Jul, 2024 86.55 89.95 80.65 86.81 2949.00
24 Jul, 2024 84.19 91.4 80.0 87.42 5791.00
23 Jul, 2024 80.08 86.83 80.08 84.19 1604.00
22 Jul, 2024 90.8 95.57 86.0 86.09 14.04 Thousand
19 Jul, 2024 94.31 94.31 83.04 86.89 1747.00
18 Jul, 2024 89.6 89.6 80.0 85.74 406.00
16 Jul, 2024 80.0 91.16 80.0 83.21 4657.00
15 Jul, 2024 88.12 94.91 82.0 86.22 7024.00
12 Jul, 2024 90.34 95.95 87.11 87.11 3368.00