Samor Reality Limited (SAMOR.BO)
INR 74.99
(2.73%)
INR 74.99
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 86.55 | 93.0 | 86.55 | 90.94 | 171.00 |
| 09 Oct, 2024 | 93.35 | 93.35 | 87.5 | 89.99 | 170.00 |
| 08 Oct, 2024 | 85.2 | 89.0 | 84.0 | 88.96 | 534.00 |
| 07 Oct, 2024 | 89.63 | 89.63 | 85.0 | 85.23 | 173.00 |
| 04 Oct, 2024 | 91.7 | 91.7 | 88.75 | 88.75 | 694.00 |
| 03 Oct, 2024 | 91.48 | 92.0 | 88.7 | 91.95 | 181.00 |
| 01 Oct, 2024 | 93.5 | 93.5 | 88.83 | 93.35 | 1169.00 |
| 30 Sep, 2024 | 93.6 | 93.6 | 90.0 | 93.5 | 336.00 |
| 27 Sep, 2024 | 92.5 | 95.0 | 91.0 | 93.45 | 1598.00 |
| 26 Sep, 2024 | 87.05 | 91.4 | 86.0 | 90.7 | 3340.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL