Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 76.38 81.38 74.85 78.1 19.05 Thousand
23 Aug, 2024 74.5 77.49 74.0 76.38 12.95 Thousand
22 Aug, 2024 78.0 78.0 75.03 75.7 10.69 Thousand
21 Aug, 2024 75.36 77.0 73.62 74.5 6703.00
20 Aug, 2024 78.99 84.44 73.05 74.61 12.8 Thousand
19 Aug, 2024 78.04 79.49 73.2 73.64 1953.00
16 Aug, 2024 73.05 78.0 73.05 76.55 331.00
14 Aug, 2024 78.0 79.1 72.5 78.81 2314.00
13 Aug, 2024 76.53 78.96 75.3 75.38 761.00
12 Aug, 2024 84.0 84.05 75.0 75.77 10.04 Thousand