Samor Reality Limited (SAMOR.BO)

INR 60.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 94.31 94.31 83.04 86.89 1747.00
18 Jul, 2024 89.6 89.6 80.0 85.74 406.00
16 Jul, 2024 80.0 91.16 80.0 83.21 4657.00
15 Jul, 2024 88.12 94.91 82.0 86.22 7024.00
12 Jul, 2024 90.34 95.95 87.11 87.11 3368.00
11 Jul, 2024 88.22 97.99 88.0 89.44 5362.00
10 Jul, 2024 96.23 96.23 90.2 94.94 815.00
09 Jul, 2024 94.51 103.5 93.0 94.34 4846.00
08 Jul, 2024 105.0 105.88 93.0 94.51 3826.00
05 Jul, 2024 92.04 101.25 90.2 96.26 9990.00