Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 121.8 127.85 120.0 124.0 1129.00
27 Feb, 2024 119.8 121.85 116.2 121.8 959.00
26 Feb, 2024 116.0 119.85 114.0 119.85 162.00
23 Feb, 2024 120.0 120.0 114.0 114.0 2186.00
22 Feb, 2024 124.95 124.95 116.0 119.9 1828.00
21 Feb, 2024 110.05 119.95 109.95 119.45 15.76 Thousand
20 Feb, 2024 123.95 123.95 114.5 115.0 5661.00
19 Feb, 2024 124.45 124.45 118.25 118.35 866.00
16 Feb, 2024 125.35 125.35 114.1 124.45 21.00
15 Feb, 2024 116.85 121.5 116.85 120.0 6.00