Samor Reality Limited (SAMOR.BO)

INR 74.99

(2.73%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 115.7 115.7 104.7 113.95 300.00
16 May, 2024 121.5 121.5 110.2 110.2 1114.00
15 May, 2024 119.55 119.55 108.25 115.95 7566.00
14 May, 2024 116.4 116.4 105.4 113.9 3105.00
13 May, 2024 111.05 111.05 106.9 110.9 697.00
10 May, 2024 116.8 116.8 105.7 105.8 462.00
09 May, 2024 111.25 111.25 111.25 111.25 261.00
08 May, 2024 120.0 120.0 109.8 117.1 2428.00
07 May, 2024 117.5 117.5 115.55 115.55 326.00
06 May, 2024 121.6 121.6 121.6 121.6 1.00