Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 125.0 125.0 116.8 123.0 119.00
13 Feb, 2024 129.9 129.9 118.3 125.5 3442.00
12 Feb, 2024 114.5 125.0 114.0 124.5 351.00
09 Feb, 2024 124.25 125.0 120.0 120.0 926.00
08 Feb, 2024 120.95 125.0 120.0 124.0 4908.00
07 Feb, 2024 111.05 121.8 111.05 120.95 8733.00
06 Feb, 2024 116.05 121.65 110.2 115.0 6056.00
05 Feb, 2024 115.6 116.1 105.1 116.05 11.01 Thousand
02 Feb, 2024 100.1 110.6 100.1 101.55 5912.00
01 Feb, 2024 106.0 106.0 105.35 105.35 1342.00