Samor Reality Limited (SAMOR.BO)
INR 60.0
(-1.32%)
INR 60.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 98.0 | 98.0 | 92.0 | 92.05 | 792.00 |
| 03 Jul, 2024 | 98.5 | 98.5 | 96.5 | 97.5 | 11.00 |
| 02 Jul, 2024 | 95.8 | 95.8 | 90.0 | 95.77 | 938.00 |
| 01 Jul, 2024 | 96.25 | 98.0 | 93.01 | 94.93 | 376.00 |
| 28 Jun, 2024 | 99.9 | 99.9 | 91.0 | 96.25 | 1168.00 |
| 27 Jun, 2024 | 90.0 | 96.85 | 90.0 | 95.95 | 202.00 |
| 26 Jun, 2024 | 91.3 | 98.9 | 90.4 | 92.0 | 1100.00 |
| 25 Jun, 2024 | 104.95 | 104.95 | 94.1 | 95.3 | 1741.00 |
| 24 Jun, 2024 | 98.8 | 101.85 | 89.0 | 95.55 | 3166.00 |
| 21 Jun, 2024 | 93.45 | 98.45 | 92.25 | 92.6 | 713.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL