Samor Reality Limited (SAMOR.BO)
INR 60.0
(-1.32%)
INR 60.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 102.8 | 102.8 | 93.1 | 98.65 | 670.00 |
| 03 Jun, 2024 | 98.35 | 98.35 | 97.85 | 97.95 | 587.00 |
| 31 May, 2024 | 104.55 | 104.55 | 98.35 | 103.0 | 2220.00 |
| 30 May, 2024 | 100.0 | 105.0 | 99.75 | 103.5 | 653.00 |
| 29 May, 2024 | 112.0 | 112.0 | 102.35 | 105.0 | 713.00 |
| 28 May, 2024 | 105.0 | 115.75 | 104.75 | 107.7 | 417.00 |
| 27 May, 2024 | 107.45 | 113.9 | 104.0 | 110.25 | 77.00 |
| 24 May, 2024 | 118.6 | 118.6 | 107.35 | 108.5 | 2141.00 |
| 23 May, 2024 | 113.0 | 113.0 | 113.0 | 113.0 | 37.00 |
| 22 May, 2024 | 113.6 | 113.6 | 108.0 | 110.55 | 193.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL