Samor Reality Limited (SAMOR.BO)
INR 73.0
(3.33%)
INR 73.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 134.4 | 134.4 | 121.6 | 130.3 | 668.00 |
| 28 Mar, 2024 | 122.3 | 130.8 | 119.0 | 128.0 | 7909.00 |
| 27 Mar, 2024 | 122.0 | 127.5 | 121.6 | 124.8 | 315.00 |
| 26 Mar, 2024 | 133.85 | 133.85 | 121.2 | 127.9 | 30.00 |
| 22 Mar, 2024 | 122.0 | 128.3 | 122.0 | 127.5 | 629.00 |
| 21 Mar, 2024 | 123.1 | 123.1 | 122.2 | 122.2 | 9.00 |
| 20 Mar, 2024 | 113.05 | 123.0 | 112.7 | 117.3 | 59.00 |
| 19 Mar, 2024 | 118.7 | 118.7 | 115.7 | 118.6 | 54.00 |
| 18 Mar, 2024 | 124.9 | 128.1 | 118.7 | 118.7 | 449.00 |
| 15 Mar, 2024 | 123.0 | 128.1 | 116.85 | 124.9 | 146.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL