Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 136.4 136.5 123.5 129.99 2441.00
15 Jan, 2024 130.83 130.83 118.37 130.0 13.6 Thousand
12 Jan, 2024 124.6 124.6 124.6 124.6 490.00
11 Jan, 2024 118.67 118.67 118.67 118.67 2104.00
10 Jan, 2024 113.02 113.02 113.02 113.02 31.00
09 Jan, 2024 107.64 107.64 107.64 107.64 3010.00
08 Jan, 2024 102.53 102.53 99.5 102.52 4751.00
05 Jan, 2024 97.65 97.65 97.65 97.65 5779.00
03 Jan, 2024 93.0 93.0 93.0 93.0 2500.00
02 Jan, 2024 93.45 93.45 93.45 93.45 2500.00