Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 112.2 123.85 112.2 123.8 30 Thousand
11 Dec, 2023 130.5 130.5 118.1 118.1 17.5 Thousand
08 Dec, 2023 124.3 124.3 124.3 124.3 7500.00
06 Dec, 2023 118.4 118.4 118.3 118.4 10 Thousand
05 Dec, 2023 113.9 119.55 112.8 112.8 20 Thousand
04 Dec, 2023 113.9 113.9 113.9 113.9 5000.00
01 Dec, 2023 108.5 108.5 108.5 108.5 2500.00
30 Nov, 2023 103.36 103.36 103.36 103.36 7500.00
29 Nov, 2023 98.44 98.44 98.44 98.44 2500.00
28 Nov, 2023 93.76 93.76 93.76 93.76 5000.00