Samor Reality Limited (SAMOR.BO)

INR 60.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 117.5 117.5 115.55 115.55 326.00
06 May, 2024 121.6 121.6 121.6 121.6 1.00
03 May, 2024 122.75 122.75 111.95 121.6 211.00
02 May, 2024 117.0 117.0 116.95 116.95 729.00
30 Apr, 2024 125.1 125.1 119.0 123.1 366.00
29 Apr, 2024 131.65 131.65 119.15 119.15 651.00
26 Apr, 2024 125.4 125.4 125.4 125.4 2592.00
25 Apr, 2024 133.0 133.0 132.0 132.0 71.00
24 Apr, 2024 133.65 133.65 131.35 131.4 85.00
23 Apr, 2024 129.85 129.85 127.0 127.4 142.00