Samor Reality Limited (SAMOR.BO)
INR 60.0
(-1.32%)
INR 60.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 126.85 | 126.85 | 126.0 | 126.0 | 113.00 |
| 19 Apr, 2024 | 123.9 | 123.9 | 123.8 | 123.9 | 63.00 |
| 18 Apr, 2024 | 119.0 | 119.0 | 119.0 | 119.0 | 130.00 |
| 16 Apr, 2024 | 117.1 | 124.1 | 112.35 | 114.5 | 7349.00 |
| 15 Apr, 2024 | 124.45 | 125.0 | 118.25 | 118.25 | 1522.00 |
| 12 Apr, 2024 | 133.85 | 134.85 | 124.45 | 124.45 | 13.25 Thousand |
| 10 Apr, 2024 | 130.5 | 135.0 | 123.85 | 131.0 | 25.53 Thousand |
| 09 Apr, 2024 | 131.5 | 131.5 | 127.0 | 130.35 | 2676.00 |
| 08 Apr, 2024 | 128.85 | 128.85 | 122.6 | 127.65 | 1050.00 |
| 05 Apr, 2024 | 129.0 | 129.0 | 129.0 | 129.0 | 51.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL