Samor Reality Limited (SAMOR.BO)

INR 60.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 118.7 118.7 115.7 118.6 54.00
18 Mar, 2024 124.9 128.1 118.7 118.7 449.00
15 Mar, 2024 123.0 128.1 116.85 124.9 146.00
14 Mar, 2024 123.0 123.0 116.85 123.0 58.00
13 Mar, 2024 127.4 127.4 116.0 123.0 755.00
12 Mar, 2024 129.5 129.5 120.0 121.35 4496.00
11 Mar, 2024 130.0 130.0 120.7 126.25 12.91 Thousand
07 Mar, 2024 131.0 131.0 122.0 130.0 8514.00
06 Mar, 2024 131.0 131.0 122.5 128.95 4308.00
05 Mar, 2024 121.3 127.5 121.25 127.5 1083.00