Samor Reality Limited (SAMOR.BO)

INR 60.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 129.9 129.9 119.6 127.6 1459.00
02 Mar, 2024 130.0 130.0 125.0 130.0 133.00
01 Mar, 2024 128.4 128.4 116.2 122.5 1740.00
29 Feb, 2024 130.2 130.2 117.8 124.9 997.00
28 Feb, 2024 121.8 127.85 120.0 124.0 1129.00
27 Feb, 2024 119.8 121.85 116.2 121.8 959.00
26 Feb, 2024 116.0 119.85 114.0 119.85 162.00
23 Feb, 2024 120.0 120.0 114.0 114.0 2186.00
22 Feb, 2024 124.95 124.95 116.0 119.9 1828.00
21 Feb, 2024 110.05 119.95 109.95 119.45 15.76 Thousand