Samor Reality Limited (SAMOR.BO)

INR 74.91

(-1.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 118.4 118.4 118.3 118.4 10 Thousand
05 Dec, 2023 113.9 119.55 112.8 112.8 20 Thousand
04 Dec, 2023 113.9 113.9 113.9 113.9 5000.00
01 Dec, 2023 108.5 108.5 108.5 108.5 2500.00
30 Nov, 2023 103.36 103.36 103.36 103.36 7500.00
29 Nov, 2023 98.44 98.44 98.44 98.44 2500.00
28 Nov, 2023 93.76 93.76 93.76 93.76 5000.00