Samor Reality Limited (SAMOR.BO)

INR 60.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 127.0 129.05 127.0 129.05 144.00
03 Apr, 2024 135.95 135.95 133.0 133.0 112.00
02 Apr, 2024 124.05 129.8 124.0 129.8 25.00
01 Apr, 2024 134.4 134.4 121.6 130.3 668.00
28 Mar, 2024 122.3 130.8 119.0 128.0 7909.00
27 Mar, 2024 122.0 127.5 121.6 124.8 315.00
26 Mar, 2024 133.85 133.85 121.2 127.9 30.00
22 Mar, 2024 122.0 128.3 122.0 127.5 629.00
21 Mar, 2024 123.1 123.1 122.2 122.2 9.00
20 Mar, 2024 113.05 123.0 112.7 117.3 59.00