Samor Reality Limited (SAMOR.BO)
INR 60.0
(-1.32%)
INR 60.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 121.95 | 121.95 | 113.6 | 113.6 | 459.00 |
| 18 May, 2024 | 119.6 | 119.6 | 119.55 | 119.55 | 31.00 |
| 17 May, 2024 | 115.7 | 115.7 | 104.7 | 113.95 | 300.00 |
| 16 May, 2024 | 121.5 | 121.5 | 110.2 | 110.2 | 1114.00 |
| 15 May, 2024 | 119.55 | 119.55 | 108.25 | 115.95 | 7566.00 |
| 14 May, 2024 | 116.4 | 116.4 | 105.4 | 113.9 | 3105.00 |
| 13 May, 2024 | 111.05 | 111.05 | 106.9 | 110.9 | 697.00 |
| 10 May, 2024 | 116.8 | 116.8 | 105.7 | 105.8 | 462.00 |
| 09 May, 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 261.00 |
| 08 May, 2024 | 120.0 | 120.0 | 109.8 | 117.1 | 2428.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL