Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 89.0 89.0 89.0 89.0 7500.00
29 Dec, 2023 91.5 91.5 88.0 88.0 7500.00
28 Dec, 2023 96.0 96.0 91.2 91.2 22.5 Thousand
27 Dec, 2023 95.95 106.0 95.95 95.95 10 Thousand
26 Dec, 2023 101.0 101.0 101.0 101.0 7500.00
22 Dec, 2023 106.0 106.0 106.0 106.0 2500.00
19 Dec, 2023 106.0 111.55 100.95 111.55 25 Thousand
18 Dec, 2023 106.25 107.0 106.25 106.25 15 Thousand
15 Dec, 2023 111.8 111.8 111.8 111.8 5000.00
14 Dec, 2023 117.65 117.65 117.65 117.65 2500.00