Samor Reality Limited (SAMOR.BO)
INR 76.49
(-0.53%)
INR 76.49
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 122.0 | 122.0 | 110.87 | 110.87 | 708.00 |
| 30 Jan, 2024 | 124.9 | 124.9 | 116.0 | 116.0 | 66.00 |
| 29 Jan, 2024 | 117.0 | 123.0 | 111.92 | 122.0 | 4389.00 |
| 25 Jan, 2024 | 130.0 | 130.0 | 117.8 | 117.81 | 459.00 |
| 24 Jan, 2024 | 117.62 | 124.0 | 117.61 | 124.0 | 1417.00 |
| 23 Jan, 2024 | 135.0 | 135.0 | 122.66 | 129.0 | 1151.00 |
| 20 Jan, 2024 | 119.0 | 130.99 | 118.6 | 130.0 | 12.26 Thousand |
| 19 Jan, 2024 | 125.0 | 131.0 | 124.45 | 124.45 | 1531.00 |
| 18 Jan, 2024 | 138.57 | 138.57 | 125.4 | 131.0 | 2199.00 |
| 17 Jan, 2024 | 124.17 | 137.22 | 124.17 | 133.99 | 2446.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL