Samor Reality Limited (SAMOR.BO)
INR 60.0
(-1.32%)
INR 60.0
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 99.85 | 100.0 | 97.0 | 97.0 | 929.00 |
| 18 Jun, 2024 | 100.0 | 100.0 | 92.15 | 96.15 | 1386.00 |
| 14 Jun, 2024 | 103.0 | 103.15 | 94.0 | 96.3 | 9739.00 |
| 13 Jun, 2024 | 91.0 | 96.0 | 89.0 | 93.8 | 362.00 |
| 12 Jun, 2024 | 94.9 | 96.9 | 88.05 | 91.6 | 11.63 Thousand |
| 11 Jun, 2024 | 103.0 | 103.15 | 85.4 | 88.1 | 2404.00 |
| 10 Jun, 2024 | 90.15 | 97.15 | 88.35 | 93.8 | 1022.00 |
| 07 Jun, 2024 | 98.85 | 98.85 | 88.1 | 88.35 | 4814.00 |
| 06 Jun, 2024 | 89.25 | 98.5 | 89.25 | 97.85 | 446.00 |
| 05 Jun, 2024 | 97.7 | 97.7 | 93.75 | 93.9 | 96.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL