Samor Reality Limited (SAMOR.BO)

INR 74.99

(2.73%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 104.55 104.55 98.35 103.0 2220.00
30 May, 2024 100.0 105.0 99.75 103.5 653.00
29 May, 2024 112.0 112.0 102.35 105.0 713.00
28 May, 2024 105.0 115.75 104.75 107.7 417.00
27 May, 2024 107.45 113.9 104.0 110.25 77.00
24 May, 2024 118.6 118.6 107.35 108.5 2141.00
23 May, 2024 113.0 113.0 113.0 113.0 37.00
22 May, 2024 113.6 113.6 108.0 110.55 193.00
21 May, 2024 121.95 121.95 113.6 113.6 459.00
18 May, 2024 119.6 119.6 119.55 119.55 31.00