Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 127.4 127.4 116.0 123.0 755.00
12 Mar, 2024 129.5 129.5 120.0 121.35 4496.00
11 Mar, 2024 130.0 130.0 120.7 126.25 12.91 Thousand
07 Mar, 2024 131.0 131.0 122.0 130.0 8514.00
06 Mar, 2024 131.0 131.0 122.5 128.95 4308.00
05 Mar, 2024 121.3 127.5 121.25 127.5 1083.00
04 Mar, 2024 129.9 129.9 119.6 127.6 1459.00
02 Mar, 2024 130.0 130.0 125.0 130.0 133.00
01 Mar, 2024 128.4 128.4 116.2 122.5 1740.00
29 Feb, 2024 130.2 130.2 117.8 124.9 997.00