Samor Reality Limited (SAMOR.BO)
INR 73.0
(3.33%)
INR 73.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 61.66 | 62.49 | 60.43 | 62.47 | 429.00 |
| 03 Mar, 2025 | 58.03 | 61.05 | 55.35 | 59.52 | 620.00 |
| 28 Feb, 2025 | 61.35 | 61.7 | 56.56 | 58.26 | 2061.00 |
| 27 Feb, 2025 | 58.68 | 59.66 | 58.67 | 58.77 | 274.00 |
| 25 Feb, 2025 | 60.95 | 60.95 | 56.05 | 56.82 | 699.00 |
| 24 Feb, 2025 | 57.75 | 59.0 | 54.88 | 58.99 | 103.00 |
| 21 Feb, 2025 | 53.56 | 57.75 | 53.0 | 57.75 | 207.00 |
| 20 Feb, 2025 | 54.5 | 55.0 | 52.92 | 55.0 | 1875.00 |
| 19 Feb, 2025 | 56.56 | 56.56 | 55.7 | 55.7 | 1162.00 |
| 18 Feb, 2025 | 60.06 | 60.06 | 58.63 | 58.63 | 72.00 |
UWMC-WT
SANGHIIND
SAGD
EXL
7782
SRGHFL