Samor Reality Limited (SAMOR.BO)

INR 76.49

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 78.0 78.0 72.49 77.5 439.00
19 Dec, 2024 75.0 76.6 73.1 76.3 725.00
18 Dec, 2024 76.0 79.4 72.2 76.9 457.00
17 Dec, 2024 75.81 79.6 72.02 76.0 4721.00
16 Dec, 2024 83.35 83.35 75.51 75.81 373.00
13 Dec, 2024 87.0 87.0 79.42 79.42 4505.00
12 Dec, 2024 87.0 87.0 83.6 83.6 863.00
11 Dec, 2024 89.99 89.99 83.6 88.0 242.00
09 Dec, 2024 82.89 90.0 82.89 88.0 127.00
06 Dec, 2024 90.0 90.0 87.25 87.25 92.00