SAMHI Hotels Limited (SAMHI.BO)

INR 204.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 214.5 218.15 209.25 210.2 66.76 Thousand
28 Mar, 2024 218.95 218.95 208.0 211.4 1.07 Million
27 Mar, 2024 212.0 214.75 207.2 208.75 50.63 Thousand
26 Mar, 2024 203.5 213.85 203.5 207.8 55.47 Thousand
22 Mar, 2024 204.0 209.0 202.0 208.0 35.94 Thousand
21 Mar, 2024 206.9 208.3 203.0 205.0 47.74 Thousand
20 Mar, 2024 207.0 207.25 200.25 200.7 42.06 Thousand
19 Mar, 2024 209.4 214.4 203.0 205.35 80.32 Thousand
18 Mar, 2024 213.7 219.0 208.65 209.6 56.4 Thousand
15 Mar, 2024 202.0 213.45 200.9 212.55 71.05 Thousand