SAMHI Hotels Limited (SAMHI.BO)

INR 183.5

(4.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 185.75 188.0 181.3 183.85 37.24 Thousand
30 May, 2024 192.3 192.85 180.6 182.1 264 Thousand
29 May, 2024 192.8 192.8 188.6 189.75 64.25 Thousand
28 May, 2024 192.65 193.75 187.65 190.05 143.2 Thousand
27 May, 2024 198.0 199.75 191.2 191.85 74.62 Thousand
24 May, 2024 201.95 202.75 194.4 195.85 35.47 Thousand
23 May, 2024 203.4 203.4 198.75 200.1 19.9 Thousand
22 May, 2024 203.85 204.65 201.25 203.25 49.5 Thousand
21 May, 2024 203.65 208.7 201.1 202.45 55.25 Thousand
18 May, 2024 199.1 204.3 199.1 203.05 22.05 Thousand