SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 209.0 214.25 209.0 211.65 17.81 Thousand
12 Sep, 2024 211.75 212.05 208.9 210.95 66.28 Thousand
11 Sep, 2024 209.0 215.65 209.0 211.6 76.12 Thousand
10 Sep, 2024 215.5 215.5 209.3 210.15 76.12 Thousand
09 Sep, 2024 214.0 216.45 209.3 213.0 87.8 Thousand
08 Sep, 2024 214.0 216.45 209.3 211.95 87.37 Thousand
06 Sep, 2024 217.7 225.6 213.25 214.7 94.21 Thousand
05 Sep, 2024 211.45 218.95 211.45 217.7 128.52 Thousand
04 Sep, 2024 201.35 213.75 201.35 213.15 135.57 Thousand
03 Sep, 2024 215.05 215.75 207.05 208.2 1.08 Million