SAMHI Hotels Limited (SAMHI.BO)

INR 204.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 197.9 202.2 194.4 198.1 77.12 Thousand
15 Apr, 2024 189.05 199.45 189.0 198.25 146.45 Thousand
12 Apr, 2024 198.95 200.65 195.95 198.4 102.1 Thousand
10 Apr, 2024 205.9 205.9 198.55 199.55 56.35 Thousand
09 Apr, 2024 204.6 207.7 202.5 203.5 84.19 Thousand
08 Apr, 2024 207.45 208.1 203.0 204.2 96.14 Thousand
05 Apr, 2024 205.3 209.5 205.3 206.6 142.72 Thousand
04 Apr, 2024 209.85 209.85 203.35 205.1 93.48 Thousand
03 Apr, 2024 206.95 212.85 206.85 207.95 153.93 Thousand
02 Apr, 2024 210.25 213.3 201.1 205.6 757.37 Thousand