SAMHI Hotels Limited (SAMHI.BO)

INR 175.15

(-2.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 210.6 215.65 208.05 213.65 1.08 Million
01 Sep, 2024 210.6 215.65 208.05 213.65 87.6 Thousand
30 Aug, 2024 203.75 210.85 203.5 206.6 72.33 Thousand
29 Aug, 2024 205.0 205.45 200.7 203.75 72.33 Thousand
28 Aug, 2024 209.45 210.2 203.35 204.65 41.47 Thousand
27 Aug, 2024 210.0 210.0 205.85 207.9 84.36 Thousand
26 Aug, 2024 211.7 211.7 206.95 207.4 38.7 Thousand
25 Aug, 2024 211.7 211.7 206.95 207.4 38.54 Thousand
23 Aug, 2024 213.75 213.75 206.4 209.75 81.43 Thousand
22 Aug, 2024 208.0 213.3 206.15 211.7 120 Thousand