Sambhaav Media Limited (SAMBHAAV.BO)
INR 7.1
(3.2%)
INR 7.1
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.4 | 7.7 | 7.25 | 7.42 | 6822.00 |
| 05 Feb, 2025 | 7.69 | 7.79 | 7.23 | 7.51 | 11.39 Thousand |
| 04 Feb, 2025 | 7.62 | 7.87 | 7.51 | 7.55 | 15.69 Thousand |
| 03 Feb, 2025 | 7.79 | 7.94 | 7.31 | 7.52 | 16.33 Thousand |
| 01 Feb, 2025 | 7.63 | 7.93 | 7.41 | 7.69 | 3903.00 |
| 31 Jan, 2025 | 7.56 | 7.89 | 7.36 | 7.56 | 18.8 Thousand |
| 30 Jan, 2025 | 7.06 | 7.71 | 7.06 | 7.63 | 28.37 Thousand |
| 29 Jan, 2025 | 7.27 | 7.36 | 7.15 | 7.36 | 2022.00 |
| 28 Jan, 2025 | 7.6 | 7.6 | 6.96 | 7.01 | 43.77 Thousand |
| 27 Jan, 2025 | 7.33 | 7.54 | 7.32 | 7.32 | 26.49 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA