Sambhaav Media Limited (SAMBHAAV.BO)
INR 7.1
(3.2%)
INR 7.1
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.34 | 6.34 | 6.33 | 6.34 | 7248.00 |
| 06 Mar, 2025 | 6.49 | 6.5 | 6.45 | 6.45 | 2734.00 |
| 05 Mar, 2025 | 6.69 | 6.69 | 6.58 | 6.58 | 3609.00 |
| 04 Mar, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 1338.00 |
| 03 Mar, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 1587.00 |
| 28 Feb, 2025 | 7.0 | 7.0 | 6.95 | 6.97 | 1289.00 |
| 27 Feb, 2025 | 7.47 | 7.47 | 7.08 | 7.09 | 5956.00 |
| 25 Feb, 2025 | 7.78 | 7.78 | 7.11 | 7.45 | 30.87 Thousand |
| 24 Feb, 2025 | 6.82 | 7.48 | 6.82 | 7.48 | 1910.00 |
| 21 Feb, 2025 | 6.93 | 7.38 | 6.93 | 7.13 | 7221.00 |
4133
AJIA
002103
ETD
601113
ASPIRA