Sambhaav Media Limited (SAMBHAAV.BO)
INR 8.2
(-2.86%)
INR 8.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.22 | 5.85 | 5.22 | 5.59 | 21.38 Thousand |
| 04 Nov, 2024 | 5.97 | 6.0 | 5.64 | 5.68 | 22.35 Thousand |
| 01 Nov, 2024 | 5.95 | 6.03 | 5.8 | 5.86 | 22.31 Thousand |
| 31 Oct, 2024 | 6.0 | 6.0 | 5.7 | 5.8 | 46.79 Thousand |
| 30 Oct, 2024 | 5.63 | 5.89 | 5.5 | 5.81 | 95.78 Thousand |
| 29 Oct, 2024 | 6.51 | 7.07 | 5.55 | 5.61 | 382.67 Thousand |
| 28 Oct, 2024 | 5.25 | 6.32 | 5.16 | 6.32 | 189.46 Thousand |
| 25 Oct, 2024 | 5.7 | 5.7 | 5.05 | 5.27 | 49.1 Thousand |
| 24 Oct, 2024 | 5.79 | 5.87 | 5.55 | 5.59 | 26.1 Thousand |
| 23 Oct, 2024 | 6.1 | 6.1 | 4.7 | 5.7 | 51.37 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA