Sambhaav Media Limited (SAMBHAAV.BO)
INR 7.1
(3.2%)
INR 7.1
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.74 | 5.85 | 5.74 | 5.74 | 3882.00 |
| 21 Mar, 2025 | 5.8 | 5.85 | 5.8 | 5.85 | 51.19 Thousand |
| 20 Mar, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 75.00 |
| 19 Mar, 2025 | 5.71 | 5.82 | 5.71 | 5.82 | 19.54 Thousand |
| 18 Mar, 2025 | 5.8 | 5.8 | 5.69 | 5.71 | 19.54 Thousand |
| 17 Mar, 2025 | 5.8 | 5.84 | 5.8 | 5.8 | 10.37 Thousand |
| 13 Mar, 2025 | 5.98 | 5.98 | 5.87 | 5.87 | 1525.00 |
| 12 Mar, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1087.00 |
| 11 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1087.00 |
| 10 Mar, 2025 | 6.45 | 6.45 | 6.22 | 6.22 | 4610.00 |
4133
AJIA
002103
ETD
601113
ASPIRA