Sambhaav Media Limited (SAMBHAAV.BO)
INR 8.2
(-2.86%)
INR 8.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.12 | 7.06 | 5.86 | 6.98 | 567.48 Thousand |
| 04 Dec, 2024 | 6.15 | 6.25 | 5.81 | 5.89 | 23.97 Thousand |
| 03 Dec, 2024 | 6.1 | 6.43 | 5.92 | 5.99 | 102.09 Thousand |
| 02 Dec, 2024 | 5.8 | 6.11 | 5.58 | 6.04 | 15.78 Thousand |
| 29 Nov, 2024 | 5.79 | 5.79 | 5.52 | 5.67 | 9805.00 |
| 28 Nov, 2024 | 5.76 | 5.9 | 5.61 | 5.7 | 11.5 Thousand |
| 27 Nov, 2024 | 5.85 | 5.85 | 5.57 | 5.66 | 28.41 Thousand |
| 26 Nov, 2024 | 5.69 | 5.99 | 5.46 | 5.79 | 14.56 Thousand |
| 25 Nov, 2024 | 5.46 | 5.64 | 5.46 | 5.54 | 12.63 Thousand |
| 22 Nov, 2024 | 5.43 | 5.62 | 5.31 | 5.52 | 23.59 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA