Sambhaav Media Limited (SAMBHAAV.BO)
INR 5.92
(4.96%)
INR 5.92
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.8 | 5.84 | 5.8 | 5.8 | 10.37 Thousand |
| 13 Mar, 2025 | 5.98 | 5.98 | 5.87 | 5.87 | 1525.00 |
| 12 Mar, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1087.00 |
| 11 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 1087.00 |
| 10 Mar, 2025 | 6.45 | 6.45 | 6.22 | 6.22 | 4610.00 |
| 07 Mar, 2025 | 6.34 | 6.34 | 6.33 | 6.34 | 7248.00 |
| 06 Mar, 2025 | 6.49 | 6.5 | 6.45 | 6.45 | 2734.00 |
| 05 Mar, 2025 | 6.69 | 6.69 | 6.58 | 6.58 | 3609.00 |
| 04 Mar, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 1338.00 |
| 03 Mar, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 1587.00 |
4133
AJIA
002103
ETD
601113
ASPIRA