Sambhaav Media Limited (SAMBHAAV.BO)
INR 7.1
(3.2%)
INR 7.1
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.12 | 6.6 | 6.12 | 6.12 | 31.97 Thousand |
| 08 May, 2025 | 6.83 | 6.83 | 6.41 | 6.44 | 11.22 Thousand |
| 07 May, 2025 | 6.91 | 6.91 | 6.65 | 6.7 | 5049.00 |
| 06 May, 2025 | 7.19 | 7.19 | 6.77 | 7.0 | 14.78 Thousand |
| 05 May, 2025 | 6.75 | 7.3 | 6.75 | 7.12 | 6463.00 |
| 02 May, 2025 | 6.74 | 7.1 | 6.7 | 7.1 | 4873.00 |
| 30 Apr, 2025 | 7.15 | 7.62 | 6.86 | 6.88 | 18.54 Thousand |
| 29 Apr, 2025 | 7.58 | 7.67 | 7.02 | 7.15 | 8528.00 |
| 28 Apr, 2025 | 7.3 | 7.82 | 7.11 | 7.3 | 24.53 Thousand |
| 25 Apr, 2025 | 7.6 | 8.15 | 6.8 | 7.26 | 162.05 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA