Sambhaav Media Limited (SAMBHAAV.BO)
INR 5.92
(4.96%)
INR 5.92
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.88 | 7.09 | 6.7 | 6.94 | 3585.00 |
| 12 Feb, 2025 | 7.16 | 7.2 | 6.95 | 6.98 | 9420.00 |
| 11 Feb, 2025 | 7.21 | 7.34 | 6.8 | 7.31 | 10.65 Thousand |
| 10 Feb, 2025 | 7.5 | 7.6 | 7.0 | 7.07 | 17.78 Thousand |
| 07 Feb, 2025 | 7.4 | 7.63 | 7.35 | 7.35 | 810.00 |
| 06 Feb, 2025 | 7.4 | 7.7 | 7.25 | 7.42 | 6822.00 |
| 05 Feb, 2025 | 7.69 | 7.79 | 7.23 | 7.51 | 11.39 Thousand |
| 04 Feb, 2025 | 7.62 | 7.87 | 7.51 | 7.55 | 15.69 Thousand |
| 03 Feb, 2025 | 7.79 | 7.94 | 7.31 | 7.52 | 16.33 Thousand |
| 01 Feb, 2025 | 7.63 | 7.93 | 7.41 | 7.69 | 3903.00 |
4133
AJIA
002103
ETD
601113
ASPIRA