Sambhaav Media Limited (SAMBHAAV.BO)
INR 7.1
(3.2%)
INR 7.1
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.42 | 5.43 | 5.31 | 5.4 | 2056.00 |
| 07 Apr, 2025 | 5.19 | 5.57 | 5.19 | 5.19 | 145.37 Thousand |
| 04 Apr, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 98.00 |
| 03 Apr, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 98.00 |
| 02 Apr, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 34.00 |
| 01 Apr, 2025 | 5.21 | 5.31 | 5.21 | 5.26 | 16.92 Thousand |
| 28 Mar, 2025 | 5.4 | 5.4 | 5.31 | 5.31 | 985.00 |
| 27 Mar, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 985.00 |
| 26 Mar, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 3443.00 |
| 25 Mar, 2025 | 5.74 | 5.74 | 5.63 | 5.63 | 3443.00 |
4133
AJIA
002103
ETD
601113
ASPIRA