Sambhaav Media Limited (SAMBHAAV.BO)
INR 7.1
(3.2%)
INR 7.1
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.68 | 7.0 | 6.68 | 6.96 | 5619.00 |
| 05 Jun, 2025 | 7.25 | 7.25 | 7.0 | 7.0 | 8.00 |
| 04 Jun, 2025 | 7.02 | 7.3 | 6.75 | 6.81 | 73.79 Thousand |
| 03 Jun, 2025 | 7.3 | 7.44 | 7.01 | 7.01 | 19.00 |
| 02 Jun, 2025 | 6.89 | 7.44 | 6.89 | 7.44 | 2507.00 |
| 30 May, 2025 | 7.03 | 7.3 | 7.03 | 7.12 | 2788.00 |
| 29 May, 2025 | 7.0 | 7.35 | 7.0 | 7.14 | 4906.00 |
| 28 May, 2025 | 7.13 | 7.19 | 7.02 | 7.02 | 3615.00 |
| 27 May, 2025 | 7.01 | 7.16 | 7.0 | 7.13 | 2298.00 |
| 26 May, 2025 | 6.72 | 7.01 | 6.72 | 7.01 | 2316.00 |
4133
AJIA
002103
ETD
601113
ASPIRA