Sambhaav Media Limited (SAMBHAAV.BO)
INR 8.2
(-2.86%)
INR 8.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3.1 | 3.27 | 3.1 | 3.25 | 3269.00 |
| 26 Sep, 2023 | 3.15 | 3.16 | 3.15 | 3.15 | 1109.00 |
| 25 Sep, 2023 | 3.24 | 3.24 | 3.13 | 3.15 | 12.67 Thousand |
| 22 Sep, 2023 | 3.09 | 3.3 | 3.09 | 3.24 | 2420.00 |
| 21 Sep, 2023 | 3.2 | 3.29 | 3.15 | 3.15 | 7132.00 |
| 20 Sep, 2023 | 3.23 | 3.23 | 3.2 | 3.2 | 2819.00 |
| 18 Sep, 2023 | 3.2 | 3.23 | 3.12 | 3.23 | 10.21 Thousand |
| 15 Sep, 2023 | 3.17 | 3.25 | 3.1 | 3.24 | 8396.00 |
| 14 Sep, 2023 | 3.15 | 3.38 | 3.15 | 3.2 | 74.64 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA