Sambhaav Media Limited (SAMBHAAV.BO)
INR 8.2
(-2.86%)
INR 8.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.19 | 3.19 | 3.04 | 3.05 | 2582.00 |
| 11 Oct, 2023 | 3.1 | 3.1 | 3.04 | 3.04 | 3845.00 |
| 10 Oct, 2023 | 3.05 | 3.1 | 2.95 | 3.1 | 15.92 Thousand |
| 09 Oct, 2023 | 3.1 | 3.14 | 3.05 | 3.06 | 8738.00 |
| 06 Oct, 2023 | 3.1 | 3.2 | 3.05 | 3.19 | 10.09 Thousand |
| 05 Oct, 2023 | 3.04 | 3.19 | 3.04 | 3.17 | 2588.00 |
| 04 Oct, 2023 | 3.04 | 3.23 | 3.04 | 3.1 | 26.43 Thousand |
| 03 Oct, 2023 | 3.29 | 3.29 | 3.1 | 3.11 | 15.21 Thousand |
| 29 Sep, 2023 | 3.15 | 3.24 | 3.1 | 3.23 | 11.51 Thousand |
| 28 Sep, 2023 | 3.2 | 3.24 | 3.15 | 3.16 | 6853.00 |
4133
AJIA
002103
ETD
601113
ASPIRA