Sambhaav Media Limited (SAMBHAAV.BO)
INR 8.2
(-2.86%)
INR 8.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.32 | 3.48 | 3.3 | 3.3 | 855.00 |
| 09 Nov, 2023 | 3.4 | 3.4 | 3.28 | 3.32 | 1046.00 |
| 08 Nov, 2023 | 3.34 | 3.34 | 3.17 | 3.28 | 809.00 |
| 07 Nov, 2023 | 3.36 | 3.36 | 3.13 | 3.33 | 2252.00 |
| 06 Nov, 2023 | 3.35 | 3.35 | 3.1 | 3.29 | 17.33 Thousand |
| 03 Nov, 2023 | 3.2 | 3.34 | 3.17 | 3.25 | 2317.00 |
| 02 Nov, 2023 | 3.17 | 3.19 | 3.17 | 3.19 | 101.00 |
| 01 Nov, 2023 | 3.05 | 3.25 | 3.05 | 3.11 | 9360.00 |
| 31 Oct, 2023 | 3.03 | 3.24 | 3.0 | 3.2 | 1291.00 |
| 30 Oct, 2023 | 3.13 | 3.19 | 3.13 | 3.13 | 90.00 |
4133
AJIA
002103
ETD
601113
ASPIRA