Sambhaav Media Limited (SAMBHAAV.BO)
INR 8.2
(-2.86%)
INR 8.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 3.92 | 4.19 | 3.9 | 4.12 | 47.61 Thousand |
| 11 Dec, 2023 | 3.9 | 4.01 | 3.74 | 4.0 | 76.13 Thousand |
| 08 Dec, 2023 | 3.72 | 3.9 | 3.68 | 3.83 | 63.38 Thousand |
| 07 Dec, 2023 | 3.55 | 3.78 | 3.52 | 3.75 | 28.86 Thousand |
| 06 Dec, 2023 | 3.65 | 3.75 | 3.56 | 3.7 | 7332.00 |
| 05 Dec, 2023 | 3.9 | 3.9 | 3.65 | 3.66 | 92.4 Thousand |
| 04 Dec, 2023 | 3.76 | 3.9 | 3.58 | 3.84 | 77.53 Thousand |
| 01 Dec, 2023 | 3.9 | 4.13 | 3.75 | 3.76 | 92.54 Thousand |
| 30 Nov, 2023 | 3.71 | 4.19 | 3.71 | 3.94 | 58.35 Thousand |
| 29 Nov, 2023 | 4.27 | 4.39 | 3.8 | 4.04 | 155.93 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA