Sambhaav Media Limited (SAMBHAAV.BO)
INR 8.2
(-2.86%)
INR 8.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.63 | 4.63 | 4.4 | 4.62 | 52.59 Thousand |
| 09 Jan, 2024 | 4.4 | 4.41 | 4.0 | 4.41 | 37.24 Thousand |
| 08 Jan, 2024 | 3.95 | 4.2 | 3.91 | 4.2 | 15.46 Thousand |
| 05 Jan, 2024 | 3.91 | 4.04 | 3.91 | 4.0 | 49.39 Thousand |
| 04 Jan, 2024 | 3.98 | 3.98 | 3.91 | 3.95 | 11.55 Thousand |
| 03 Jan, 2024 | 4.11 | 4.11 | 3.82 | 3.98 | 15.53 Thousand |
| 02 Jan, 2024 | 3.87 | 3.98 | 3.8 | 3.91 | 19.49 Thousand |
| 01 Jan, 2024 | 3.82 | 3.95 | 3.8 | 3.9 | 19.13 Thousand |
| 29 Dec, 2023 | 3.8 | 3.98 | 3.8 | 3.95 | 5302.00 |
| 28 Dec, 2023 | 3.8 | 4.0 | 3.8 | 3.88 | 9755.00 |
4133
AJIA
002103
ETD
601113
ASPIRA