INR 8.2
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 4.03 | 4.03 | 3.86 | 4.0 | 6468.00 |
26 Dec, 2023 | 3.8 | 4.08 | 3.8 | 3.95 | 10.23 Thousand |
22 Dec, 2023 | 3.89 | 4.0 | 3.8 | 3.89 | 79.8 Thousand |
21 Dec, 2023 | 3.93 | 3.93 | 3.7 | 3.89 | 4008.00 |
20 Dec, 2023 | 4.04 | 4.04 | 3.77 | 3.77 | 12.24 Thousand |
19 Dec, 2023 | 3.95 | 4.05 | 3.9 | 4.05 | 2917.00 |
18 Dec, 2023 | 4.0 | 4.0 | 3.9 | 3.95 | 3953.00 |
15 Dec, 2023 | 3.95 | 4.15 | 3.9 | 3.9 | 14.82 Thousand |
14 Dec, 2023 | 4.0 | 4.15 | 3.94 | 4.1 | 11.18 Thousand |
13 Dec, 2023 | 4.2 | 4.2 | 4.0 | 4.1 | 28.68 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA