Sambhaav Media Limited (SAMBHAAV.BO)
INR 8.2
(-2.86%)
INR 8.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 5.34 | 5.43 | 5.03 | 5.43 | 431.44 Thousand |
| 07 Feb, 2024 | 4.61 | 4.97 | 4.5 | 4.94 | 174.47 Thousand |
| 06 Feb, 2024 | 4.39 | 4.53 | 4.12 | 4.49 | 265.94 Thousand |
| 05 Feb, 2024 | 4.51 | 4.51 | 4.21 | 4.29 | 34.17 Thousand |
| 02 Feb, 2024 | 4.3 | 4.43 | 4.1 | 4.43 | 136.31 Thousand |
| 01 Feb, 2024 | 4.25 | 4.31 | 4.1 | 4.26 | 230.61 Thousand |
| 31 Jan, 2024 | 4.3 | 4.4 | 4.19 | 4.31 | 19.49 Thousand |
| 30 Jan, 2024 | 4.05 | 4.34 | 4.05 | 4.34 | 5212.00 |
| 29 Jan, 2024 | 4.01 | 4.25 | 4.01 | 4.25 | 10.41 Thousand |
| 25 Jan, 2024 | 4.35 | 4.45 | 4.05 | 4.05 | 26.79 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA