Sambhaav Media Limited (SAMBHAAV.BO)
INR 7.1
(3.2%)
INR 7.1
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.32 | 5.42 | 5.22 | 5.29 | 16.09 Thousand |
| 06 Aug, 2024 | 5.35 | 5.5 | 5.26 | 5.32 | 39.26 Thousand |
| 05 Aug, 2024 | 5.38 | 5.38 | 5.19 | 5.28 | 10.02 Thousand |
| 02 Aug, 2024 | 5.55 | 5.68 | 5.16 | 5.34 | 39.1 Thousand |
| 01 Aug, 2024 | 5.4 | 5.47 | 5.12 | 5.41 | 54.62 Thousand |
| 31 Jul, 2024 | 5.27 | 5.4 | 5.27 | 5.35 | 6801.00 |
| 30 Jul, 2024 | 5.3 | 5.3 | 5.16 | 5.24 | 28.53 Thousand |
| 29 Jul, 2024 | 5.02 | 5.31 | 5.02 | 5.2 | 41.35 Thousand |
| 26 Jul, 2024 | 5.36 | 5.36 | 4.99 | 5.18 | 99.65 Thousand |
| 25 Jul, 2024 | 5.11 | 5.26 | 4.93 | 5.25 | 27.01 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA