Sambhaav Media Limited (SAMBHAAV.BO)
INR 8.2
(-2.86%)
INR 8.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.1 | 5.21 | 5.1 | 5.21 | 7568.00 |
| 28 Mar, 2024 | 5.36 | 5.51 | 5.0 | 5.0 | 17.74 Thousand |
| 27 Mar, 2024 | 5.61 | 5.77 | 5.23 | 5.25 | 59.21 Thousand |
| 26 Mar, 2024 | 5.63 | 5.64 | 5.12 | 5.5 | 69.4 Thousand |
| 22 Mar, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 63.98 Thousand |
| 21 Mar, 2024 | 5.1 | 5.13 | 5.1 | 5.13 | 9314.00 |
| 20 Mar, 2024 | 4.59 | 4.91 | 4.45 | 4.89 | 8576.00 |
| 19 Mar, 2024 | 4.95 | 5.08 | 4.67 | 4.68 | 10.45 Thousand |
| 18 Mar, 2024 | 5.2 | 5.2 | 4.9 | 4.91 | 16 Thousand |
| 15 Mar, 2024 | 5.21 | 5.34 | 5.1 | 5.11 | 17.12 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA