Sambhaav Media Limited (SAMBHAAV.BO)
INR 8.2
(-2.86%)
INR 8.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 54.00 |
| 15 Apr, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1000.00 |
| 12 Apr, 2024 | 5.63 | 5.66 | 5.63 | 5.63 | 184.2 Thousand |
| 10 Apr, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 9970.00 |
| 09 Apr, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 535.00 |
| 08 Apr, 2024 | 6.43 | 6.43 | 5.87 | 5.96 | 47.61 Thousand |
| 05 Apr, 2024 | 6.32 | 6.32 | 5.92 | 6.14 | 144.58 Thousand |
| 04 Apr, 2024 | 6.0 | 6.02 | 6.0 | 6.02 | 29.95 Thousand |
| 03 Apr, 2024 | 5.7 | 5.74 | 5.7 | 5.74 | 43.14 Thousand |
| 02 Apr, 2024 | 5.45 | 5.47 | 5.0 | 5.47 | 4859.00 |
4133
AJIA
002103
ETD
601113
ASPIRA