Sambhaav Media Limited (SAMBHAAV.BO)
INR 8.2
(-2.86%)
INR 8.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 5.3 | 5.3 | 5.25 | 5.25 | 12.25 Thousand |
| 30 Apr, 2024 | 5.05 | 5.22 | 5.05 | 5.2 | 2010.00 |
| 29 Apr, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 30.68 Thousand |
| 26 Apr, 2024 | 5.12 | 5.15 | 5.12 | 5.15 | 7543.00 |
| 25 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 5251.00 |
| 24 Apr, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 7269.00 |
| 23 Apr, 2024 | 5.01 | 5.21 | 5.01 | 5.21 | 1380.00 |
| 22 Apr, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1284.00 |
| 19 Apr, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 2283.00 |
| 18 Apr, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 2117.00 |
4133
AJIA
002103
ETD
601113
ASPIRA