Sambhaav Media Limited (SAMBHAAV.BO)
INR 8.2
(-2.86%)
INR 8.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 5.62 | 5.63 | 5.12 | 5.4 | 100.47 Thousand |
| 15 May, 2024 | 5.4 | 5.57 | 5.32 | 5.37 | 53.4 Thousand |
| 14 May, 2024 | 5.43 | 5.43 | 5.25 | 5.4 | 17.62 Thousand |
| 13 May, 2024 | 5.18 | 5.5 | 5.05 | 5.18 | 20.1 Thousand |
| 10 May, 2024 | 5.29 | 5.3 | 5.29 | 5.29 | 2572.00 |
| 09 May, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 16.95 Thousand |
| 08 May, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | 30.18 Thousand |
| 07 May, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 19.12 Thousand |
| 06 May, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 13.71 Thousand |
| 03 May, 2024 | 5.15 | 5.25 | 5.15 | 5.25 | 5119.00 |
4133
AJIA
002103
ETD
601113
ASPIRA