Sambhaav Media Limited (SAMBHAAV.BO)
INR 7.1
(3.2%)
INR 7.1
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 6.87 | 7.03 | 6.73 | 7.03 | 1100.00 |
| 19 Feb, 2025 | 6.37 | 6.7 | 6.24 | 6.7 | 7518.00 |
| 18 Feb, 2025 | 6.5 | 6.96 | 6.37 | 6.4 | 7903.00 |
| 17 Feb, 2025 | 6.85 | 7.25 | 6.63 | 6.63 | 15.06 Thousand |
| 14 Feb, 2025 | 6.84 | 7.15 | 6.6 | 6.97 | 19.59 Thousand |
| 13 Feb, 2025 | 6.88 | 7.09 | 6.7 | 6.94 | 3585.00 |
| 12 Feb, 2025 | 7.16 | 7.2 | 6.95 | 6.98 | 9420.00 |
| 11 Feb, 2025 | 7.21 | 7.34 | 6.8 | 7.31 | 10.65 Thousand |
| 10 Feb, 2025 | 7.5 | 7.6 | 7.0 | 7.07 | 17.78 Thousand |
| 07 Feb, 2025 | 7.4 | 7.63 | 7.35 | 7.35 | 810.00 |
4133
AJIA
002103
ETD
601113
ASPIRA