Sambhaav Media Limited (SAMBHAAV.BO)
INR 7.1
(3.2%)
INR 7.1
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7.27 | 7.36 | 7.15 | 7.36 | 2022.00 |
| 28 Jan, 2025 | 7.6 | 7.6 | 6.96 | 7.01 | 43.77 Thousand |
| 27 Jan, 2025 | 7.33 | 7.54 | 7.32 | 7.32 | 26.49 Thousand |
| 24 Jan, 2025 | 8.03 | 8.03 | 7.7 | 7.7 | 28.64 Thousand |
| 23 Jan, 2025 | 7.7 | 7.99 | 7.5 | 7.99 | 179.62 Thousand |
| 22 Jan, 2025 | 8.0 | 8.12 | 7.62 | 7.79 | 37.21 Thousand |
| 21 Jan, 2025 | 7.55 | 7.87 | 7.13 | 7.75 | 58.67 Thousand |
| 20 Jan, 2025 | 7.27 | 8.0 | 7.27 | 7.5 | 9105.00 |
| 17 Jan, 2025 | 7.83 | 7.88 | 7.51 | 7.62 | 21.36 Thousand |
| 16 Jan, 2025 | 7.81 | 7.88 | 7.6 | 7.84 | 2538.00 |
4133
AJIA
002103
ETD
601113
ASPIRA