Sambhaav Media Limited (SAMBHAAV.BO)
INR 7.1
(3.2%)
INR 7.1
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.74 | 7.74 | 7.23 | 7.23 | 58.56 Thousand |
| 10 Jan, 2025 | 7.95 | 7.95 | 7.5 | 7.61 | 10.44 Thousand |
| 09 Jan, 2025 | 7.63 | 8.29 | 7.63 | 7.75 | 19.05 Thousand |
| 08 Jan, 2025 | 7.88 | 8.0 | 7.72 | 7.91 | 42.82 Thousand |
| 07 Jan, 2025 | 7.87 | 8.19 | 7.87 | 8.08 | 74.07 Thousand |
| 06 Jan, 2025 | 8.87 | 9.0 | 8.28 | 8.28 | 61.8 Thousand |
| 03 Jan, 2025 | 8.74 | 8.76 | 8.12 | 8.71 | 74.28 Thousand |
| 02 Jan, 2025 | 7.94 | 8.49 | 7.87 | 8.36 | 48.57 Thousand |
| 01 Jan, 2025 | 7.36 | 8.1 | 7.36 | 8.09 | 28.29 Thousand |
| 31 Dec, 2024 | 7.88 | 7.88 | 7.63 | 7.72 | 39.52 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA