Sambhaav Media Limited (SAMBHAAV.BO)
INR 8.2
(-2.86%)
INR 8.2
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.25 | 5.25 | 5.1 | 5.11 | 9163.00 |
| 15 Aug, 2024 | 5.25 | 5.25 | 5.1 | 5.11 | 9163.00 |
| 14 Aug, 2024 | 5.3 | 5.3 | 5.0 | 5.15 | 18.96 Thousand |
| 13 Aug, 2024 | 5.26 | 5.4 | 5.0 | 5.22 | 73.07 Thousand |
| 12 Aug, 2024 | 5.45 | 5.64 | 4.98 | 5.37 | 73.07 Thousand |
| 11 Aug, 2024 | 5.45 | 5.64 | 4.98 | 5.37 | 40.52 Thousand |
| 09 Aug, 2024 | 5.63 | 5.71 | 5.4 | 5.45 | 10.9 Thousand |
| 08 Aug, 2024 | 5.49 | 5.69 | 5.31 | 5.57 | 15.88 Thousand |
| 07 Aug, 2024 | 5.32 | 5.42 | 5.22 | 5.29 | 16.09 Thousand |
| 06 Aug, 2024 | 5.35 | 5.5 | 5.26 | 5.32 | 39.26 Thousand |
4133
AJIA
002103
ETD
601113
ASPIRA